24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$64.76万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 454 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.77万 | $419.09万 | -2.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $37.83万 | — | -3.52% |
| 410 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $22.98万 | $637.85万 | -2.70% |
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.64% |
| 167 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $97.84万 | $2,762.09万 | -6.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.43% |
| 386 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.68% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 154 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $113.00万 | $4.59亿 | -2.58% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 122 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $165.27万 | $2,551.34万 | -6.47% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.87万 | — | -13.28% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.87万 | $1,851.79万 | -1.43% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $23.90万 | $796.22万 | -0.35% |
| 214 |
CFXConflux Network
|
$0.03882 | $0.04148 | $0.03857 | $66.04万 | $1.99亿 | -3.89% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |