24H 最高$2.42
24H 最低$2.26
今日开盘$2.38
24H 成交量$374.12万
流通市值$13.27亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $43.66万 | $415.51万 | 2.88% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.59万 | — | -1.97% |
| 494 |
MIRAMira Network
|
$0.03589 | $0.0364 | $0.0339 | $24.23万 | $686.98万 | -1.21% |
| 529 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $21.21万 | $1,842.55万 | 0.37% |
| 417 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $33.92万 | $2,933.06万 | 1.37% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 380 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $38.71万 | $7,331.01万 | 0.98% |
| 628 |
RARESuperRare
|
$0.01116 | $0.01124 | $0.01069 | $11.13万 | $798.61万 | -0.09% |
| 684 |
ZMBZMB
|
$90.97 | $91.30 | $89.56 | $2.37万 | — | 0.91% |
| 308 |
NEXONexo
|
$0.709 | $0.736 | $0.704 | $52.26万 | $4.70亿 | -3.27% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 146 |
GIGGLEGiggle Fund
|
$28.93 | $29.29 | $25.71 | $138.60万 | $2,789.55万 | 3.06% |
| 245 |
MVLLBMVLLB
|
$9.35 | $9.47 | $7.95 | $68.91万 | — | 6.37% |
| 468 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.77万 | $1,969.64万 | -0.30% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
NEWTNewton Protocol
|
$0.03804 | $0.0385 | $0.03592 | $19.04万 | $814.98万 | -0.52% |
| 261 |
CFXConflux Network
|
$0.04176 | $0.04182 | $0.03946 | $64.58万 | $2.02亿 | 0.92% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethena _比特币
SNXXB _以太坊ETH价格
Initia _加密货币行情
Injective _BTC行情
TQQQB _数字货币市值
ONEchain _BTC行情
Gram _比特币
DRAMB _以太坊ETH价格
Initia _比特币
Meteora _加密货币行情
比特币 _比特币行情
Shiba Inu _比特币
Gitcoin _以太坊ETH价格
Reserve Rights _比特币行情
Reserve Rights _比特币
Artificial _BTC行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _币种排行
Zilliqa _加密货币行情
Chainlink _数字货币市值
瑞波币 _数字货币市值
比特币 _BTC行情
Ethena _数字货币市值
Raydium _数字货币市值
Artificial _比特币
QQQB _比特币
COINB _数字货币市值
Solana _加密货币行情
ONEchain _BTC行情
Zilliqa _比特币行情
Render _加密货币行情
Plasma _比特币行情
狗币 _数字货币市值
PAX Gold _比特币行情
First Neiro _币种排行
COINB _比特币行情
艾达币 _加密货币行情
TONToken _比特币行情