24H 最高$0.01443
24H 最低$0.01264
今日开盘$0.01443
24H 成交量$32.56万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -5.24% |
| 376 |
MIRAMira Network
|
$0.03094 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.94% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.04万 | $1,609.25万 | -7.82% |
| 187 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00517 | $0.00462 | $106.36万 | $2,544.48万 | -3.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.74万 | $6,500.39万 | -4.65% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.17% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 167 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.88万 | $4.37亿 | -0.74% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.75 | $24.06 | $21.19 | $284.47万 | $2,317.99万 | -5.45% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.29% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 400 |
NEWTNewton Protocol
|
$0.03527 | $0.03704 | $0.0337 | $32.51万 | $763.88万 | -4.73% |
| 122 |
CFXConflux Network
|
$0.03474 | $0.03868 | $0.03226 | $227.15万 | $1.77亿 | -10.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |