24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.0895
24H 成交量$182.27万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 405 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.044 | $25.97万 | $419.09万 | -6.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $43.71万 | — | -9.60% |
| 378 |
MIRAMira Network
|
$0.0312 | $0.03394 | $0.03088 | $29.40万 | $637.85万 | -6.70% |
| 375 |
HOLOHoloworld AI
|
$0.0461 | $0.0522 | $0.0458 | $29.69万 | $1,799.27万 | -11.18% |
| 136 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00556 | $0.00493 | $133.39万 | $2,762.09万 | -9.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 287 |
NMRNumeraire
|
$8.05 | $8.73 | $8.00 | $43.56万 | $6,930.71万 | -7.68% |
| 370 |
RARESuperRare
|
$0.00876 | $0.00978 | $0.00865 | $30.24万 | $683.74万 | -8.46% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 161 |
NEXONexo
|
$0.668 | $0.745 | $0.661 | $102.65万 | $4.59亿 | -6.83% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
GIGGLEGiggle Fund
|
$22.99 | $25.86 | $22.66 | $211.30万 | $2,551.34万 | -10.44% |
| 420 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.64 | $23.93万 | — | -2.32% |
| 469 |
AUCTIONBounce
|
$2.652 | $2.84 | $2.62 | $18.69万 | $1,851.79万 | -5.79% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $33.44万 | $796.22万 | -4.82% |
| 148 |
CFXConflux Network
|
$0.03568 | $0.04077 | $0.03543 | $121.55万 | $1.99亿 | -11.79% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |