24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.86万 | $434.78万 | -1.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.27万 | — | 1.56% |
| 403 |
MIRAMira Network
|
$0.03422 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.31% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.89万 | $1,895.90万 | -3.46% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.89万 | $2,992.94万 | -2.59% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 487 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -0.89% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.01万 | $763.82万 | -3.01% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 305 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 197 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.83 | $83.82万 | $2,840.69万 | -3.61% |
| 153 |
MVLLBMVLLB
|
$11.31 | $12.99 | $11.22 | $110.25万 | — | -1.14% |
| 518 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -1.78% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
NEWTNewton Protocol
|
$0.03644 | $0.03771 | $0.03591 | $14.89万 | $804.11万 | -1.49% |
| 302 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03985 | $47.18万 | $2.06亿 | -2.87% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |