24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 505 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $15.62万 | $419.09万 | -0.43% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $41.06万 | — | 2.62% |
| 395 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $26.09万 | $637.85万 | 0.34% |
| 454 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $19.78万 | $1,799.27万 | -1.55% |
| 180 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.89万 | $6,930.71万 | -2.54% |
| 387 |
RARESuperRare
|
$0.00938 | $0.00993 | $0.00926 | $26.74万 | $683.74万 | -3.20% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 160 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.56万 | $4.59亿 | -3.29% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 127 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.08万 | $2,551.34万 | -3.59% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.11万 | — | -12.60% |
| 466 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.11% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03557 | $20.49万 | $796.22万 | 3.33% |
| 236 |
CFXConflux Network
|
$0.03904 | $0.04148 | $0.03861 | $58.73万 | $1.99亿 | -1.41% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |