24H 最高$0.01414
24H 最低$0.01339
今日开盘$0.01371
24H 成交量$18.25万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.59万 | — | -2.51% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.14万 | $637.85万 | -1.71% |
| 457 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -3.63% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 381 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.49% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.21万 | $4.59亿 | -2.76% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 126 |
GIGGLEGiggle Fund
|
$24.47 | $26.41 | $24.31 | $162.94万 | $2,551.34万 | -5.74% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.91万 | — | -11.54% |
| 469 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -1.32% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
NEWTNewton Protocol
|
$0.03688 | $0.03792 | $0.03659 | $21.37万 | $796.22万 | 0.38% |
| 225 |
CFXConflux Network
|
$0.03899 | $0.04148 | $0.03861 | $62.46万 | $1.99亿 | -3.03% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |