24H 最高$0.733
24H 最低$0.695
今日开盘$0.721
24H 成交量$21.23万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 455 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.06万 | $419.09万 | -3.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.29万 | — | -5.97% |
| 397 |
MIRAMira Network
|
$0.03213 | $0.0341 | $0.03197 | $23.93万 | $637.85万 | -4.49% |
| 451 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -5.15% |
| 151 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $113.23万 | $2,762.09万 | -7.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.80万 | $6,930.71万 | -4.56% |
| 384 |
RARESuperRare
|
$0.00922 | $0.00993 | $0.00922 | $26.06万 | $683.74万 | -5.82% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,788.56 | — | 0.66% |
| 156 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $107.52万 | $4.59亿 | -3.85% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.96 | $26.41 | $23.92 | $166.81万 | $2,551.34万 | -7.24% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 475 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $17.07万 | $1,851.79万 | -2.70% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03623 | $26.63万 | $796.22万 | 0.14% |
| 203 |
CFXConflux Network
|
$0.03854 | $0.04148 | $0.03836 | $70.02万 | $1.99亿 | -5.17% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |