24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2348
24H 成交量$12.61万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 127 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.77万 | — | -8.23% |
| 534 |
MIRAMira Network
|
$0.03725 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -1.97% |
| 653 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.78万 | $1,926.64万 | -1.44% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 448 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $19.05万 | $7,585.43万 | -0.21% |
| 579 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.59万 | $859.52万 | -3.64% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 327 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $33.67万 | $4.77亿 | -0.27% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
GIGGLEGiggle Fund
|
$28.83 | $29.77 | $28.75 | $43.12万 | $2,945.56万 | -2.63% |
| 473 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $17.03万 | — | 3.07% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.14万 | $2,031.35万 | -0.49% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.81万 | $880.26万 | -3.23% |
| 232 |
CFXConflux Network
|
$0.0425 | $0.04411 | $0.04232 | $52.98万 | $2.16亿 | -3.26% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
USD1 _比特币
StraitsX USD _加密货币行情
Ondo _比特币
瑞波币 _比特币行情
以太坊 _加密货币行情
United Stables _数字货币市值
恒星币 _数字货币市值
Official _币种排行
SNXXB _比特币行情
Pepe _以太坊ETH价格
Quant _加密货币行情
DODO _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
Pyth Network _加密货币行情
Aptos _币种排行
Chainlink _以太坊ETH价格
BUSD _以太坊ETH价格
Caldera _币种排行
以太坊 _比特币行情
以太坊 _BTC行情
Celestia _比特币行情
Internet _加密货币行情
Stacks _币种排行
Pepe _数字货币市值
Huma Finance _比特币行情
Curve DAO _以太坊ETH价格
Pyth Network _以太坊ETH价格
Curve DAO _以太坊ETH价格
Solana _数字货币市值
Meteora _比特币
Arbitrum _比特币
Wormhole _比特币
Mitosis _加密货币行情
Aave _数字货币市值
Zilliqa _加密货币行情
Ethena _BTC行情
Hedera _比特币
Ethena USDe _以太坊ETH价格